Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00101000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| WHR240510C00101000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| WHR240517C00101000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| WHR240524C00101000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| WHR240531C00101000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| WHR240607C00101000 | 2024-05-01 2:04PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00101000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 2 | 0.00% |
| WHR240510P00101000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WHR240517P00101000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| WHR240524P00101000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WHR240607P00101000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.