Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00100000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 25.00% |
| WHR240510C00100000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| WHR240517C00100000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 38 | 297 | 6.25% |
| WHR240524C00100000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| WHR240531C00100000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| WHR240607C00100000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 3.13% |
| WHR240621C00100000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 829 | 3.13% |
| WHR240719C00100000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 93 | 130 | 3.13% |
| WHR240816C00100000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
| WHR240920C00100000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 1.56% |
| WHR241115C00100000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 1.56% |
| WHR241220C00100000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 34 | 288 | 1.56% |
| WHR250117C00100000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 1.56% |
| WHR260116C00100000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 7 | 565 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00100000 | 2024-05-01 11:18AM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| WHR240510P00100000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| WHR240517P00100000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 4 | 697 | 0.00% |
| WHR240524P00100000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| WHR240621P00100000 | 2024-05-01 12:05PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 0.00% |
| WHR240719P00100000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| WHR240816P00100000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| WHR240920P00100000 | 2024-05-01 1:15PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 0.00% |
| WHR241115P00100000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| WHR241220P00100000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| WHR250117P00100000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,266 | 0.00% |
| WHR260116P00100000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.