Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 70 | 154 |
| - | - | - | - | - | 2024-05-31 | 1.06 | +0.06 | +6.00% | 3 | 52 |
| - | - | - | - | - | 2024-06-07 | 1.40 | -0.05 | -3.45% | 76 | 33 |
| - | - | - | - | - | 2024-06-14 | 1.56 | -0.05 | -3.11% | 6 | 7 |
| 4.00 | -0.60 | -13.04% | 50 | 572 | 2024-06-21 | 2.15 | +0.10 | +4.88% | 69 | 941 |
| - | - | - | - | - | 2024-06-28 | 2.38 | 0.00 | - | 1 | 2 |
| 5.50 | -1.22 | -18.15% | 7 | 52 | 2024-07-19 | 3.20 | 0.00 | - | 15 | 2,334 |
| 7.50 | -0.69 | -8.42% | 1 | 42 | 2024-08-16 | 4.71 | +0.04 | +0.86% | 4 | 201 |
| 9.22 | +0.42 | +4.77% | 1 | 85 | 2024-09-20 | 6.15 | 0.00 | - | 40 | 195 |
| 10.20 | -1.60 | -13.56% | 2 | 18 | 2024-11-15 | 8.06 | 0.00 | - | 5 | 66 |
| 10.10 | -1.85 | -15.48% | 2 | 7 | 2024-12-20 | 8.30 | 0.00 | - | 2 | 23 |
| 10.48 | -2.29 | -17.93% | 8 | 91 | 2025-01-17 | 9.23 | +0.83 | +9.88% | 235 | 244 |
| 14.64 | -0.96 | -6.15% | 3 | 335 | 2026-01-16 | 14.92 | 0.00 | - | 1 | 321 |
© 2024 Yahoo. All rights reserved.