Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 1 | 348 | 2024-05-17 | 26.00 | +10.00 | +62.50% | 70 | 50 |
| 0.10 | 0.00 | - | 7 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 2024-05-31 | 25.75 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 20 | 647 | 2024-06-21 | 25.91 | -0.52 | -1.97% | 690 | 489 |
| 0.30 | 0.00 | - | 10 | 209 | 2024-07-19 | 10.70 | 0.00 | - | 3 | 18 |
| 0.60 | -0.25 | -29.41% | 1 | 119 | 2024-08-16 | 17.90 | 0.00 | - | 1 | 65 |
| 1.00 | -0.10 | -9.09% | 1 | 640 | 2024-09-20 | 15.40 | 0.00 | - | 8 | 15 |
| 2.15 | 0.00 | - | 10 | 52 | 2024-11-15 | 29.70 | 0.00 | - | 8 | 103 |
| 2.85 | 0.00 | - | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 3.13 | 0.00 | - | 5 | 1,212 | 2025-01-17 | 27.20 | 0.00 | - | 1 | 129 |
| 6.20 | 0.00 | - | 4 | 255 | 2026-01-16 | 32.07 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.