Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00099000 | 2024-05-24 9:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240607C00099000 | 2024-05-22 10:33AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240614C00099000 | 2024-05-22 10:32AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240621C00099000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240628C00099000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00099000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607P00099000 | 2024-05-28 9:36AM EDT | 2024-06-07 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240614P00099000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240628P00099000 | 2024-05-16 11:37AM EDT | 2024-06-28 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.