Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00098000 | 2024-05-24 1:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240607C00098000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240614C00098000 | 2024-05-28 10:17AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240621C00098000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WHR240628C00098000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00098000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00098000 | 2024-05-22 12:48PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240621P00098000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240628P00098000 | 2024-05-16 12:50PM EDT | 2024-06-28 | 6.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.