Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00096000 | 2024-06-10 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 25.00% |
| WHR240621C00096000 | 2024-06-10 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| WHR240628C00096000 | 2024-06-10 2:32PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 12.50% |
| WHR240705C00096000 | 2024-06-05 3:43PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| WHR240712C00096000 | 2024-06-07 12:15PM EDT | 2024-07-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00096000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240628P00096000 | 2024-05-21 12:59PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240705P00096000 | 2024-05-24 1:16PM EDT | 2024-07-05 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.