Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00095000 | 2024-05-28 9:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WHR240607C00095000 | 2024-05-28 12:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240614C00095000 | 2024-05-24 11:05AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240621C00095000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240628C00095000 | 2024-05-22 10:31AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WHR240705C00095000 | 2024-05-28 1:59PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240719C00095000 | 2024-05-28 2:33PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WHR240816C00095000 | 2024-05-28 2:09PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WHR240920C00095000 | 2024-05-28 3:38PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WHR241115C00095000 | 2024-05-28 3:30PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WHR250117C00095000 | 2024-05-28 12:44PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WHR260116C00095000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00095000 | 2024-05-23 3:16PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00095000 | 2024-05-24 10:16AM EDT | 2024-06-07 | 8.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240614P00095000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240621P00095000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240628P00095000 | 2024-05-24 2:51PM EDT | 2024-06-28 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240719P00095000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240816P00095000 | 2024-05-28 3:44PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240920P00095000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115P00095000 | 2024-05-22 2:20PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WHR241220P00095000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR250117P00095000 | 2024-05-23 11:12AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR260116P00095000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.