Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00094000 | 2024-05-28 11:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| WHR240607C00094000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240614C00094000 | 2024-05-28 9:56AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240621C00094000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WHR240628C00094000 | 2024-05-23 9:34AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| WHR240705C00094000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00094000 | 2024-05-28 12:11PM EDT | 2024-05-31 | 6.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WHR240607P00094000 | 2024-05-23 11:14AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240614P00094000 | 2024-05-24 12:21PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240621P00094000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240628P00094000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240705P00094000 | 2024-05-23 12:10PM EDT | 2024-07-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.