Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00092000 | 2024-05-28 11:14AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 12.50% |
| WHR240607C00092000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 6.25% |
| WHR240614C00092000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 27 | 104 | 6.25% |
| WHR240621C00092000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 6.25% |
| WHR240628C00092000 | 2024-05-28 2:35PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 443 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00092000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| WHR240607P00092000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| WHR240614P00092000 | 2024-05-28 12:01PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| WHR240621P00092000 | 2024-05-23 1:25PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| WHR240628P00092000 | 2024-05-23 11:23AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.