Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00091000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WHR240607C00091000 | 2024-05-28 11:55AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR240614C00091000 | 2024-05-28 9:57AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240621C00091000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240628C00091000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR240705C00091000 | 2024-05-24 9:41AM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00091000 | 2024-05-23 11:12AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240607P00091000 | 2024-05-24 2:58PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240614P00091000 | 2024-05-24 10:55AM EDT | 2024-06-14 | 5.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WHR240621P00091000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240628P00091000 | 2024-05-21 3:27PM EDT | 2024-06-28 | 3.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.