Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00090000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| WHR240607C00090000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| WHR240614C00090000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| WHR240621C00090000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WHR240628C00090000 | 2024-05-28 3:48PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 3.13% |
| WHR240705C00090000 | 2024-05-28 3:21PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WHR240719C00090000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| WHR240816C00090000 | 2024-05-28 1:50PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 1.56% |
| WHR240920C00090000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 1.56% |
| WHR241115C00090000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 7.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| WHR241220C00090000 | 2024-05-28 10:13AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| WHR250117C00090000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 41 | 420 | 1.56% |
| WHR260116C00090000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 23 | 442 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00090000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WHR240607P00090000 | 2024-05-28 12:03PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240614P00090000 | 2024-05-24 10:35AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| WHR240621P00090000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 236 | 979 | 0.00% |
| WHR240628P00090000 | 2024-05-28 10:20AM EDT | 2024-06-28 | 4.01 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| WHR240705P00090000 | 2024-05-23 11:44AM EDT | 2024-07-05 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| WHR240719P00090000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 22 | 2,504 | 0.00% |
| WHR240816P00090000 | 2024-05-28 12:37PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 328 | 0.00% |
| WHR240920P00090000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| WHR241115P00090000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR241220P00090000 | 2024-05-28 12:11PM EDT | 2024-12-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 18 | 120 | 0.00% |
| WHR250117P00090000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00090000 | 2024-05-23 11:40AM EDT | 2026-01-16 | 18.29 | 0.00 | 0.00 | 0.00 | - | 6 | 378 | 0.00% |
© 2024 Yahoo. All rights reserved.