Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00088000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 137 | 195 | 6.25% |
| WHR240607C00088000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 49 | 3.13% |
| WHR240614C00088000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| WHR240621C00088000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 69 | 82 | 1.56% |
| WHR240628C00088000 | 2024-05-28 11:54AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| WHR240705C00088000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00088000 | 2024-05-28 2:23PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 86 | 0.00% |
| WHR240607P00088000 | 2024-05-28 10:36AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240614P00088000 | 2024-05-28 3:01PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| WHR240621P00088000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WHR240628P00088000 | 2024-05-28 9:57AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| WHR240705P00088000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.