Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00087000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| WHR240607C00087000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| WHR240614C00087000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WHR240621C00087000 | 2024-05-24 10:20AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| WHR240628C00087000 | 2024-05-24 11:01AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WHR240705C00087000 | 2024-05-24 10:29AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00087000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WHR240607P00087000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WHR240614P00087000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR240621P00087000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240628P00087000 | 2024-05-28 1:21PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240705P00087000 | 2024-05-24 2:57PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.