Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00086000 | 2024-05-31 12:33PM EDT | 2024-06-14 | 6.73 | 2.75 | 2.95 | 0.00 | - | 2 | 15 | 38.09% |
| WHR240621C00086000 | 2024-06-05 10:47AM EDT | 2024-06-21 | 4.10 | 3.40 | 4.20 | 0.00 | - | 5 | 0 | 46.34% |
| WHR240628C00086000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 4.10 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 36.82% |
| WHR240705C00086000 | 2024-05-30 1:14PM EDT | 2024-07-05 | 6.10 | 2.80 | 4.60 | 0.00 | - | 13 | 14 | 35.97% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00086000 | 2024-06-10 3:07PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 12 | 64 | 33.01% |
| WHR240621P00086000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 14 | 76 | 31.49% |
| WHR240628P00086000 | 2024-06-07 3:41PM EDT | 2024-06-28 | 1.81 | 0.55 | 3.10 | 0.00 | - | 10 | 9 | 52.25% |
| WHR240705P00086000 | 2024-06-03 10:14AM EDT | 2024-07-05 | 0.80 | 1.70 | 1.85 | 0.00 | - | 5 | 42 | 30.69% |
© 2024 Yahoo. All rights reserved.