Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00084000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 8.30 | 4.40 | 6.20 | 0.00 | - | 9 | 3 | 65.23% |
| WHR240621C00084000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 3.40 | 4.00 | 6.90 | 0.00 | - | 1 | 1 | 71.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00084000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 23 | 35.35% |
| WHR240621P00084000 | 2024-06-10 3:01PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.16 | -22.54% | 22 | 38 | 33.30% |
| WHR240628P00084000 | 2024-06-05 12:16PM EDT | 2024-06-28 | 1.15 | 0.85 | 2.20 | 0.00 | - | 17 | 32 | 50.78% |
| WHR240705P00084000 | 2024-06-10 3:35PM EDT | 2024-07-05 | 1.20 | 0.55 | 1.25 | 0.00 | - | 1 | 4 | 31.67% |
| WHR240712P00084000 | 2024-06-07 11:06AM EDT | 2024-07-12 | 1.65 | 1.45 | 1.60 | 0.00 | - | 4 | 4 | 32.04% |
© 2024 Yahoo. All rights reserved.