Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00083000 | 2024-05-24 12:53PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00083000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| WHR240607P00083000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WHR240614P00083000 | 2024-05-28 11:56AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240621P00083000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WHR240628P00083000 | 2024-05-24 10:36AM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.