Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:82.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00082000 | 2024-05-30 10:58AM EDT | 2024-06-07 | 7.00 | 9.90 | 13.60 | 0.00 | - | 2 | 2 | 93.85% |
| WHR240621C00082000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 10.90 | 10.40 | 13.10 | 0.00 | - | 2 | 2 | 74.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00082000 | 2024-05-30 12:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 55.08% |
| WHR240614P00082000 | 2024-05-29 10:33AM EDT | 2024-06-14 | 0.90 | 0.00 | 2.20 | 0.00 | - | 150 | 101 | 74.76% |
| WHR240621P00082000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.25 | 0.00 | - | 2 | 14 | 38.53% |
| WHR240628P00082000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 1.15 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 35.74% |
| WHR240705P00082000 | 2024-05-28 1:17PM EDT | 2024-07-05 | 1.10 | 0.35 | 1.60 | 0.00 | - | 31 | 31 | 52.10% |
© 2024 Yahoo. All rights reserved.