Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00080000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240719C00080000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816C00080000 | 2024-06-07 9:31AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920C00080000 | 2024-06-07 3:36PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR241115C00080000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR241220C00080000 | 2024-05-28 11:35AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WHR250117C00080000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00080000 | 2024-06-10 1:55PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00080000 | 2024-06-06 3:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240621P00080000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240628P00080000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240705P00080000 | 2024-06-05 10:03AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240719P00080000 | 2024-06-10 3:04PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WHR240816P00080000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240920P00080000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| WHR241115P00080000 | 2024-05-29 11:26AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WHR241220P00080000 | 2024-06-10 10:36AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250117P00080000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WHR260116P00080000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.