Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00079000 | 2024-05-24 9:58AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 55.08% |
| WHR240621P00079000 | 2024-05-29 11:41AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | -0.46 | -71.87% | 10 | 0 | 43.65% |
| WHR240628P00079000 | 2024-06-04 2:12PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 37.70% |
| WHR240705P00079000 | 2024-05-29 10:19AM EDT | 2024-07-05 | 0.90 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 35.74% |
© 2024 Yahoo. All rights reserved.