Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00075000 | 2024-05-30 9:44AM EDT | 2024-06-14 | 13.50 | 11.70 | 15.30 | 0.00 | - | 1 | 1 | 89.65% |
| WHR240621C00075000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 12.25 | 11.60 | 15.30 | 0.00 | - | 3 | 3 | 54.79% |
| WHR240712C00075000 | 2024-06-03 1:37PM EDT | 2024-07-12 | 18.49 | 13.60 | 15.40 | 0.00 | - | 3 | 3 | 56.15% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 15.40 | 14.00 | 15.90 | 0.00 | - | 2 | 3 | 57.37% |
| WHR240816C00075000 | 2024-06-07 11:09AM EDT | 2024-08-16 | 15.80 | 14.30 | 17.10 | 0.00 | - | 1 | 3 | 51.37% |
| WHR240920C00075000 | 2024-06-10 10:38AM EDT | 2024-09-20 | 16.10 | 14.50 | 16.20 | +1.20 | +8.05% | 4 | 16 | 45.48% |
| WHR241115C00075000 | 2024-06-07 1:04PM EDT | 2024-11-15 | 17.20 | 16.80 | 17.30 | 0.00 | - | 1 | 0 | 42.88% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 17.68 | 17.10 | 17.60 | 0.00 | - | - | 1 | 40.33% |
| WHR250117C00075000 | 2024-06-07 2:56PM EDT | 2025-01-17 | 17.90 | 17.40 | 19.00 | 0.00 | - | 3 | 25 | 44.09% |
| WHR260116C00075000 | 2024-06-07 2:57PM EDT | 2026-01-16 | 21.30 | 20.90 | 22.00 | 0.00 | - | 2 | 140 | 35.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00075000 | 2024-05-29 10:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.37% |
| WHR240621P00075000 | 2024-06-05 12:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 211 | 65.43% |
| WHR240628P00075000 | 2024-05-30 12:30PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 52.88% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.27 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 40.43% |
| WHR240719P00075000 | 2024-06-10 12:03PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.45 | +0.03 | +6.67% | 1 | 0 | 37.60% |
| WHR240726P00075000 | 2024-06-07 10:11AM EDT | 2024-07-26 | 0.96 | 0.75 | 2.65 | 0.00 | - | 1 | 1 | 53.32% |
| WHR240816P00075000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 3 | 96 | 41.14% |
| WHR240920P00075000 | 2024-06-06 11:55AM EDT | 2024-09-20 | 2.10 | 2.15 | 2.30 | 0.00 | - | 17 | 427 | 40.83% |
| WHR241115P00075000 | 2024-06-07 9:54AM EDT | 2024-11-15 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 42.80% |
| WHR241220P00075000 | 2024-06-10 1:52PM EDT | 2024-12-20 | 4.42 | 4.30 | 4.50 | -0.08 | -1.78% | 1 | 18 | 41.24% |
| WHR250117P00075000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 5.01 | 4.60 | 4.80 | +0.20 | +4.16% | 3 | 464 | 39.94% |
| WHR260116P00075000 | 2024-06-07 3:45PM EDT | 2026-01-16 | 11.00 | 10.60 | 11.20 | 0.00 | - | 9 | 216 | 41.84% |
© 2024 Yahoo. All rights reserved.