Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00070000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240719C00070000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| WHR240816C00070000 | 2024-05-21 1:55PM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WHR240920C00070000 | 2024-05-23 3:38PM EDT | 2024-09-20 | 18.81 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| WHR241220C00070000 | 2024-05-24 10:13AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WHR250117C00070000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00070000 | 2024-05-28 10:21AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240719P00070000 | 2024-05-23 2:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 88 | 12.50% |
| WHR240816P00070000 | 2024-05-24 3:08PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| WHR240920P00070000 | 2024-05-24 12:17PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 242 | 751 | 6.25% |
| WHR241115P00070000 | 2024-05-23 11:21AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR241220P00070000 | 2024-05-28 12:11PM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 6.25% |
| WHR250117P00070000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116P00070000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 3.13% |
© 2024 Yahoo. All rights reserved.