Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 152.67% |
| WHR260116C00065000 | 2024-05-21 11:51AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00065000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 25.00% |
| WHR240719P00065000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| WHR240816P00065000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| WHR240920P00065000 | 2024-05-24 2:55PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| WHR241115P00065000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 189 | 2,166 | 12.50% |
| WHR241220P00065000 | 2024-05-28 12:12PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 106 | 148 | 6.25% |
| WHR250117P00065000 | 2024-05-28 1:11PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,533 | 6.25% |
| WHR260116P00065000 | 2024-05-24 3:03PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 6.25% |
© 2024 Yahoo. All rights reserved.