Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00060000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 28.70 | 26.70 | 30.70 | 0.00 | - | - | 1 | 73.44% |
| WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 72.79% |
| WHR260116C00060000 | 2024-06-05 10:16AM EDT | 2026-01-16 | 31.60 | 30.60 | 31.60 | 0.00 | - | 1 | 22 | 34.77% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00060000 | 2023-11-01 3:59PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.45 | 0.00 | - | - | 6 | 125.20% |
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 71.68% |
| WHR240816P00060000 | 2024-05-23 11:54AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.75 | 0.00 | - | - | 30 | 56.45% |
| WHR240920P00060000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.46 | 0.20 | 0.65 | 0.00 | - | 1 | 20 | 50.49% |
| WHR241115P00060000 | 2024-06-05 12:09PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 36 | 47.63% |
| WHR241220P00060000 | 2024-06-10 3:39PM EDT | 2024-12-20 | 1.39 | 1.35 | 1.50 | +0.09 | +6.92% | 2 | 52 | 46.03% |
| WHR250117P00060000 | 2024-06-10 1:50PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | -0.05 | -3.03% | 10 | 247 | 44.31% |
| WHR260116P00060000 | 2024-06-10 1:47PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.70 | -0.10 | -1.75% | 1 | 79 | 43.86% |
© 2024 Yahoo. All rights reserved.