Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00055000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 34.40 | 32.70 | 35.70 | 0.00 | - | 1 | 1 | 58.44% |
| WHR260116C00055000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 37.10 | 34.10 | 36.50 | 0.00 | - | 10 | 39 | 39.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00055000 | 2024-02-05 3:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 177.73% |
| WHR240920P00055000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 53.76% |
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.50 | 0.70 | 1.20 | 0.00 | - | 12 | 146 | 52.59% |
| WHR241220P00055000 | 2024-05-29 9:54AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 14 | 57 | 48.22% |
| WHR250117P00055000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 5 | 712 | 46.22% |
| WHR260116P00055000 | 2024-06-05 1:52PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.80 | 0.00 | - | 4 | 410 | 46.58% |
© 2024 Yahoo. All rights reserved.