Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00230000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 20 | 178.32% |
| WHR250117C00230000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117P00230000 | 2022-11-14 1:15PM EDT | 2025-01-17 | 83.50 | 85.30 | 89.40 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.