Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00200000 | 2024-05-09 11:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 50.00% |
| WHR250117C00200000 | 2024-04-12 1:16PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.60 | 0.00 | - | 6 | 41 | 50.54% |
| WHR260116C00200000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 115 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.