Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00175000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 146.09% |
| WHR240920C00175000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | 21 | 1 | 66.21% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 2024-11-15 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 64.62% |
| WHR250117C00175000 | 2024-04-02 11:20AM EDT | 2025-01-17 | 1.40 | 0.15 | 0.75 | 0.00 | - | 3 | 45 | 49.83% |
| WHR260116C00175000 | 2024-06-10 3:18PM EDT | 2026-01-16 | 1.29 | 1.10 | 2.40 | -0.41 | -24.12% | 1 | 29 | 39.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00175000 | 2023-11-17 3:02PM EDT | 2024-06-21 | 62.96 | 54.00 | 58.50 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00175000 | 2022-09-23 9:34AM EDT | 2025-01-17 | 53.40 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.