Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00170000 | 2024-04-29 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WHR240816C00170000 | 2024-01-29 10:51AM EDT | 2024-08-16 | 1.81 | 0.10 | 2.45 | 0.00 | - | 1 | 2 | 91.50% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 2024-11-15 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 62.57% |
| WHR250117C00170000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 0.70 | 0.10 | 1.55 | 0.00 | - | 3 | 61 | 55.86% |
| WHR260116C00170000 | 2024-05-28 1:41PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00170000 | 2023-11-17 3:02PM EDT | 2024-06-21 | 57.93 | 49.30 | 52.90 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00170000 | 2024-01-30 12:23PM EDT | 2025-01-17 | 61.00 | 62.20 | 65.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.