Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00160000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240719C00160000 | 2024-01-30 10:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WHR240816C00160000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WHR240920C00160000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | 299 | 300 | 57.03% |
| WHR241115C00160000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| WHR250117C00160000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR260116C00160000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00160000 | 2023-10-17 12:10PM EDT | 2024-06-21 | 31.93 | 45.50 | 50.00 | 0.00 | - | - | 4 | 0.00% |
| WHR250117P00160000 | 2024-01-11 10:39AM EDT | 2025-01-17 | 43.40 | 50.80 | 54.70 | 0.00 | - | 1 | 46 | 0.00% |
| WHR260116P00160000 | 2023-10-03 11:37AM EDT | 2026-01-16 | 40.92 | 53.60 | 58.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.