Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00155000 | 2024-05-13 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 217 | 114.84% |
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 12 | 0 | 99.32% |
| WHR240816C00155000 | 2024-04-23 12:40PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| WHR240920C00155000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.25 | 0.00 | - | 10 | 200 | 61.87% |
| WHR241115C00155000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.75 | 0.00 | - | 4 | 49 | 50.83% |
| WHR250117C00155000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.80 | 0.00 | - | 5 | 463 | 43.58% |
| WHR260116C00155000 | 2024-05-31 3:52PM EDT | 2026-01-16 | 2.60 | 1.85 | 2.25 | 0.00 | - | 2 | 5 | 34.09% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00155000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 62.97 | 64.80 | 68.90 | 0.00 | - | 1 | 0 | 139.06% |
| WHR250117P00155000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 61.31 | 64.80 | 68.80 | 0.00 | - | 4 | 2 | 54.32% |
| WHR260116P00155000 | 2023-10-11 3:04PM EDT | 2026-01-16 | 37.50 | 48.20 | 51.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.