Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00150000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 87.94% |
| WHR240816C00150000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 1.42 | 0.10 | 0.75 | 0.00 | - | 1 | 113 | 63.33% |
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| WHR241115C00150000 | 2024-05-24 12:49PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241220C00150000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| WHR250117C00150000 | 2024-05-23 1:50PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR260116C00150000 | 2024-05-28 11:00AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00150000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 57.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR250117P00150000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 61.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WHR260116P00150000 | 2024-02-09 3:16PM EDT | 2026-01-16 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.