Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00145000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 62 | 496 | 88.09% |
| WHR240719C00145000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| WHR240816C00145000 | 2024-05-23 1:42PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 25.00% |
| WHR240920C00145000 | 2024-04-05 10:25AM EDT | 2024-09-20 | 2.30 | 0.10 | 1.60 | 0.00 | - | 6 | 278 | 57.50% |
| WHR241115C00145000 | 2024-04-02 11:31AM EDT | 2024-11-15 | 3.40 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 53.67% |
| WHR250117C00145000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| WHR260116C00145000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00145000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115P00145000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 54.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117P00145000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 53.19 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| WHR260116P00145000 | 2024-05-15 2:59PM EDT | 2026-01-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.