Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00140000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WHR240719C00140000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.10 | 1.50 | 0.00 | - | 1 | 204 | 53.86% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.15 | 1.80 | 0.00 | - | 3 | 52 | 53.56% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR250117C00140000 | 2024-05-24 10:18AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR260116C00140000 | 2024-05-23 11:43AM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 51.40 | 55.70 | 0.00 | - | 3 | 0 | 54.00% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 53.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR250117P00140000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00140000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.