Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00135000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 131.45% |
| WHR240719C00135000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 74 | 81.40% |
| WHR240816C00135000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 91 | 55.86% |
| WHR240920C00135000 | 2024-06-03 9:37AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| WHR241115C00135000 | 2024-06-03 10:45AM EDT | 2024-11-15 | 0.96 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 40.82% |
| WHR241220C00135000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.93 | 0.00 | 2.55 | 0.00 | - | - | 15 | 51.37% |
| WHR250117C00135000 | 2024-06-04 10:57AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 19 | 458 | 36.50% |
| WHR260116C00135000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 2.60 | 3.30 | 4.00 | 0.00 | - | 1 | 147 | 34.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00135000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 44.80 | 44.70 | 48.50 | 0.00 | - | 93 | 0 | 179.05% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 2024-08-16 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 2024-11-15 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR250117P00135000 | 2024-01-10 11:00AM EDT | 2025-01-17 | 24.20 | 30.00 | 31.80 | 0.00 | - | 2 | 95 | 0.00% |
| WHR260116P00135000 | 2024-05-28 3:49PM EDT | 2026-01-16 | 50.00 | 49.30 | 51.30 | 0.00 | - | 5 | 17 | 35.33% |
© 2024 Yahoo. All rights reserved.