Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00130000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
| WHR240719C00130000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 25.00% |
| WHR240816C00130000 | 2024-05-10 1:22PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.65 | 0.15 | 1.55 | 0.00 | - | 1 | 83 | 55.98% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241220C00130000 | 2024-05-22 10:34AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| WHR250117C00130000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 651 | 12.50% |
| WHR260116C00130000 | 2024-05-28 11:09AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00130000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 0.00% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 0.00% |
| WHR240816P00130000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR250117P00130000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 39.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00130000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.