Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00125000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240719C00125000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| WHR240816C00125000 | 2024-05-20 11:06AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| WHR240920C00125000 | 2024-05-21 11:40AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 176 | 12.50% |
| WHR241115C00125000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| WHR241220C00125000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| WHR250117C00125000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
| WHR260116C00125000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00125000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 175 | 2 | 0.00% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 0.00% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 0.00% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 37.60 | 40.70 | 0.00 | - | 1 | 15 | 49.24% |
| WHR250117P00125000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00125000 | 2024-05-16 10:32AM EDT | 2026-01-16 | 37.33 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.