Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00120000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WHR240628C00120000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240719C00120000 | 2024-06-05 1:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240816C00120000 | 2024-06-10 12:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240920C00120000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR241115C00120000 | 2024-06-10 9:42AM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR241220C00120000 | 2024-06-07 12:02PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR250117C00120000 | 2024-06-10 11:54AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116C00120000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00120000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 2024-08-16 | 33.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00120000 | 2024-06-10 2:18PM EDT | 2024-09-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR250117P00120000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 32.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00120000 | 2024-06-10 1:54PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.