Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| WHR240621C00115000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240719C00115000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240816C00115000 | 2024-05-23 11:24AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240920C00115000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241115C00115000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WHR250117C00115000 | 2024-05-24 11:15AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WHR260116C00115000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00115000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 76.10% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00115000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117P00115000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.