Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00110000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240607C00110000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240621C00110000 | 2024-05-24 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240719C00110000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240816C00110000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240920C00110000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR241115C00110000 | 2024-05-28 9:54AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WHR241220C00110000 | 2024-05-28 1:41PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR250117C00110000 | 2024-05-24 2:15PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116C00110000 | 2024-05-28 10:10AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00110000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| WHR240628P00110000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240719P00110000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 22.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816P00110000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240920P00110000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WHR241115P00110000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00110000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.