Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240531C00101000 | 2024-05-23 9:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 50.00% |
WHR240607C00101000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
WHR240614C00101000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 35 | 12.50% |
WHR240621C00101000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
WHR240628C00101000 | 2024-05-20 12:44PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240607P00101000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |