Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00100000 | 2024-06-06 3:10PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR240621C00100000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WHR240628C00100000 | 2024-06-10 1:02PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240705C00100000 | 2024-06-10 2:00PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240712C00100000 | 2024-06-06 12:41PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240719C00100000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WHR240816C00100000 | 2024-06-10 11:34AM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WHR240920C00100000 | 2024-06-10 1:55PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR241115C00100000 | 2024-06-10 2:39PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WHR241220C00100000 | 2024-06-10 12:45PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WHR250117C00100000 | 2024-06-10 2:39PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHR260116C00100000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 10.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00100000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621P00100000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240719P00100000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240816P00100000 | 2024-06-06 11:05AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00100000 | 2024-06-07 3:57PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR241115P00100000 | 2024-06-07 2:15PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WHR241220P00100000 | 2024-05-30 10:29AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR250117P00100000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR260116P00100000 | 2024-06-06 2:51PM EDT | 2026-01-16 | 23.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.