Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.88 | 0.00 | - | 1 | 1 | 45.00 | 2.20 | 0.00 | - | 10 | 29 |
| 37.83 | 0.00 | - | 10 | 10 | 50.00 | 3.15 | 0.00 | - | 3 | 348 |
| 37.10 | 0.00 | - | 10 | 39 | 55.00 | 4.30 | 0.00 | - | 4 | 410 |
| 31.60 | 0.00 | - | 1 | 22 | 60.00 | 5.60 | -0.10 | -1.75% | 1 | 79 |
| 28.49 | 0.00 | - | 1 | 16 | 65.00 | 7.20 | 0.00 | - | 7 | 180 |
| 24.20 | -2.90 | -10.70% | 5 | 67 | 70.00 | 9.00 | 0.00 | - | 3 | 669 |
| 21.30 | 0.00 | - | 2 | 140 | 75.00 | 11.00 | 0.00 | - | 9 | 216 |
| 18.75 | -2.18 | -10.42% | 5 | 127 | 80.00 | 13.10 | +0.30 | +2.34% | 48 | 283 |
| 16.20 | -3.20 | -16.49% | 2 | 469 | 85.00 | 14.60 | 0.00 | - | 11 | 184 |
| 13.90 | -0.80 | -5.44% | 6 | 473 | 90.00 | 18.29 | 0.00 | - | 6 | 378 |
| 11.90 | -0.20 | -1.65% | 2 | 161 | 95.00 | 20.00 | 0.00 | - | 1 | 148 |
| 10.21 | -0.29 | -2.76% | 20 | 638 | 100.00 | 23.61 | 0.00 | - | 8 | 231 |
| 9.00 | +0.18 | +2.04% | 5 | 168 | 105.00 | 24.64 | 0.00 | - | 1 | 79 |
| 10.00 | 0.00 | - | 1 | 266 | 110.00 | 28.00 | 0.00 | - | 1 | 220 |
| 6.79 | -0.51 | -6.99% | 3 | 468 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
| 5.70 | +0.20 | +3.64% | 2 | 241 | 120.00 | 38.30 | +0.12 | +0.31% | 2 | 90 |
| 6.10 | 0.00 | - | 10 | 121 | 125.00 | 37.33 | 0.00 | - | 2 | 51 |
| 4.80 | 0.00 | - | 8 | 570 | 130.00 | 45.70 | 0.00 | - | 10 | 17 |
| 2.60 | 0.00 | - | 1 | 147 | 135.00 | 50.00 | 0.00 | - | 5 | 17 |
| 3.87 | 0.00 | - | 15 | 68 | 140.00 | 53.00 | 0.00 | - | 16 | 36 |
| 3.50 | 0.00 | - | 11 | 128 | 145.00 | 52.90 | 0.00 | - | 2 | 54 |
| 2.65 | 0.00 | - | 5 | 294 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
| 2.60 | 0.00 | - | 2 | 5 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 2 | 84 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 2 | 5 | 165.00 | 54.55 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 52 | 170.00 | - | - | - | - | - |
| 1.29 | -0.41 | -24.12% | 1 | 29 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 39 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.