Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 55.00 | 1.05 | 0.00 | - | 1 | 0 |
| 34.33 | 0.00 | - | 1 | 0 | 60.00 | 1.65 | 0.00 | - | 18 | 0 |
| 59.55 | 0.00 | - | 1 | 3 | 65.00 | 2.25 | 0.00 | - | 5 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 70.00 | 3.25 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 75.00 | 4.64 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 34 | 0 | 80.00 | 6.50 | 0.00 | - | 12 | 0 |
| 10.38 | 0.00 | - | 301 | 0 | 85.00 | 8.50 | 0.00 | - | 122 | 0 |
| 8.00 | 0.00 | - | 41 | 0 | 90.00 | 11.10 | 0.00 | - | 2 | 0 |
| 6.14 | 0.00 | - | 6 | 0 | 95.00 | 14.90 | 0.00 | - | 10 | 0 |
| 4.74 | 0.00 | - | 23 | 0 | 100.00 | 17.80 | 0.00 | - | 6 | 0 |
| 3.25 | 0.00 | - | 14 | 0 | 105.00 | 19.80 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 110.00 | 21.11 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 21 | 0 | 115.00 | 30.25 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 15 | 0 | 120.00 | 32.97 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 125.00 | 35.38 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 7 | 0 | 130.00 | 39.02 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 3 | 0 | 135.00 | 24.20 | 0.00 | - | 2 | 95 |
| 0.47 | 0.00 | - | 2 | 0 | 140.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 145.00 | 53.19 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 150.00 | 61.60 | 0.00 | - | 59 | 0 |
| 0.55 | 0.00 | - | 102 | 0 | 155.00 | 61.31 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 160.00 | 43.40 | 0.00 | - | 1 | 46 |
| 1.13 | 0.00 | - | 25 | 195 | 165.00 | 38.30 | 0.00 | - | 1 | 83 |
| 0.70 | 0.00 | - | 3 | 61 | 170.00 | 61.00 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 3 | 45 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 5 | 67 | 180.00 | 57.50 | 0.00 | - | 4 | 4 |
| 0.43 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 38 | 190.00 | 66.99 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 1 | 30 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 41 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 48 | 220.00 | 86.47 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 4 | 0 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 6 | 57 | 240.00 | 132.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.