Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.52 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 14 | 57 |
| - | - | - | - | - | 60.00 | 1.39 | +0.09 | +6.92% | 2 | 52 |
| - | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 1 | 296 |
| 22.70 | 0.00 | - | 1 | 7 | 70.00 | 2.92 | 0.00 | - | 1 | 34 |
| 17.68 | 0.00 | - | - | 1 | 75.00 | 4.42 | -0.08 | -1.78% | 1 | 18 |
| 13.00 | 0.00 | - | 42 | 39 | 80.00 | 6.35 | +1.15 | +22.12% | 1 | 52 |
| 11.50 | 0.00 | - | 7 | 11 | 85.00 | 8.47 | -0.06 | -0.70% | 1 | 93 |
| 9.10 | 0.00 | - | 7 | 16 | 90.00 | 10.55 | -0.25 | -2.31% | 1 | 1,124 |
| 7.50 | 0.00 | - | 4 | 113 | 95.00 | 11.60 | 0.00 | - | 20 | 53 |
| 4.70 | -0.20 | -4.08% | 8 | 344 | 100.00 | 16.80 | 0.00 | - | 2 | 82 |
| 3.60 | -1.70 | -32.08% | 5 | 62 | 105.00 | 17.40 | 0.00 | - | 1 | 22 |
| 2.75 | 0.00 | - | 1 | 132 | 110.00 | 22.50 | 0.00 | - | 5 | 15 |
| 1.80 | -1.30 | -41.94% | 30 | 82 | 115.00 | 24.33 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 79 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 50 | 113 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 112 | 130.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 15 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 13 | 140.00 | 53.59 | 0.00 | - | 3 | 3 |
| 1.60 | 0.00 | - | - | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.