Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220C00080000 | 2024-05-14 11:34AM EDT | 80.00 | 19.40 | 17.00 | 18.40 | 0.00 | - | 1 | 18 | 33.50% |
| WHR241220C00090000 | 2024-05-06 1:18PM EDT | 90.00 | 11.95 | 11.50 | 12.00 | 0.00 | - | 12 | 7 | 32.64% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 95.00 | 9.20 | 7.50 | 9.40 | 0.00 | - | 23 | 106 | 32.14% |
| WHR241220C00100000 | 2024-05-02 12:56PM EDT | 100.00 | 7.00 | 6.90 | 7.30 | 0.00 | - | 24 | 309 | 31.95% |
| WHR241220C00105000 | 2024-05-10 1:40PM EDT | 105.00 | 5.20 | 5.20 | 5.70 | 0.00 | - | 1 | 9 | 32.17% |
| WHR241220C00110000 | 2024-05-14 9:50AM EDT | 110.00 | 5.00 | 3.90 | 4.30 | 0.00 | - | 2 | 52 | 31.93% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 115.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 2 | 82 | 32.14% |
| WHR241220C00120000 | 2024-05-14 9:50AM EDT | 120.00 | 2.85 | 2.15 | 2.40 | 0.00 | - | 1 | 39 | 31.76% |
| WHR241220C00125000 | 2024-05-08 11:24AM EDT | 125.00 | 1.58 | 1.60 | 1.85 | 0.00 | - | 2 | 63 | 32.15% |
| WHR241220C00130000 | 2024-05-15 10:02AM EDT | 130.00 | 1.35 | 1.20 | 2.70 | -0.35 | -20.59% | 58 | 55 | 39.56% |
| WHR241220C00135000 | 2024-04-25 11:55AM EDT | 135.00 | 0.93 | 0.90 | 1.15 | 0.00 | - | - | 15 | 33.23% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 140.00 | 2.56 | 0.60 | 0.95 | 0.00 | - | - | 1 | 34.03% |
| WHR241220C00150000 | 2024-04-23 12:25PM EDT | 150.00 | 1.60 | 0.00 | 1.25 | 0.00 | - | - | 8 | 40.82% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220P00050000 | 2024-05-14 3:22PM EDT | 50.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 54 | 49.22% |
| WHR241220P00055000 | 2024-04-29 3:01PM EDT | 55.00 | 0.92 | 0.00 | 2.75 | 0.00 | - | 18 | 40 | 54.25% |
| WHR241220P00060000 | 2024-05-15 1:57PM EDT | 60.00 | 1.33 | 1.05 | 1.15 | +0.38 | +40.00% | 1 | 10 | 44.97% |
| WHR241220P00065000 | 2024-05-14 3:03PM EDT | 65.00 | 1.45 | 1.55 | 1.80 | 0.00 | - | 10 | 41 | 44.07% |
| WHR241220P00070000 | 2024-05-10 10:54AM EDT | 70.00 | 2.25 | 2.30 | 2.50 | 0.00 | - | 1 | 22 | 42.10% |
| WHR241220P00075000 | 2024-05-08 3:24PM EDT | 75.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 40.73% |
| WHR241220P00080000 | 2024-05-15 12:05PM EDT | 80.00 | 4.60 | 4.60 | 4.90 | -0.25 | -5.15% | 1 | 17 | 39.98% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 85.00 | 6.30 | 6.30 | 6.60 | 0.00 | - | 9 | 20 | 39.15% |
| WHR241220P00090000 | 2024-05-15 11:45AM EDT | 90.00 | 8.30 | 7.70 | 9.40 | +0.10 | +1.22% | 2 | 23 | 41.06% |
| WHR241220P00095000 | 2024-05-13 11:46AM EDT | 95.00 | 10.60 | 10.80 | 11.30 | 0.00 | - | 8 | 38 | 38.46% |
| WHR241220P00100000 | 2024-05-10 11:19AM EDT | 100.00 | 13.45 | 13.00 | 14.30 | 0.00 | - | 110 | 68 | 38.57% |
| WHR241220P00105000 | 2024-05-03 12:43PM EDT | 105.00 | 16.36 | 15.60 | 17.90 | 0.00 | - | 9 | 5 | 39.66% |
| WHR241220P00140000 | 2024-04-25 11:21AM EDT | 140.00 | 48.20 | 44.90 | 48.80 | 0.00 | - | - | 4 | 50.32% |
© 2024 Yahoo. All rights reserved.