Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 12 | 146 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 1 | 2,203 |
| - | - | - | - | - | 70.00 | 2.60 | 0.00 | - | 1 | 830 |
| 17.20 | 0.00 | - | 1 | 0 | 75.00 | 4.10 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 15 | 17 | 80.00 | 6.50 | 0.00 | - | 4 | 255 |
| 13.90 | 0.00 | - | 1 | 0 | 85.00 | 7.80 | +0.40 | +5.41% | 11 | 0 |
| 8.20 | +0.20 | +2.50% | 44 | 48 | 90.00 | 10.30 | +0.50 | +5.10% | 1 | 0 |
| 6.10 | -0.40 | -6.15% | 3 | 0 | 95.00 | 13.10 | 0.00 | - | 2 | 142 |
| 4.50 | -0.30 | -6.25% | 6 | 0 | 100.00 | 16.60 | 0.00 | - | 33 | 420 |
| 3.20 | 0.00 | - | 1 | 0 | 105.00 | 19.00 | 0.00 | - | 6 | 0 |
| 2.20 | -1.39 | -38.72% | 1 | 0 | 110.00 | 22.70 | 0.00 | - | 6 | 55 |
| 1.85 | 0.00 | - | 3 | 30 | 115.00 | 23.31 | 0.00 | - | 2 | 39 |
| 1.21 | -0.14 | -10.37% | 3 | 93 | 120.00 | 29.63 | 0.00 | - | 6 | 109 |
| 0.85 | -0.30 | -26.09% | 2 | 145 | 125.00 | 24.40 | 0.00 | - | 1 | 15 |
| 0.81 | 0.00 | - | 1 | 75 | 130.00 | 38.50 | 0.00 | - | 5 | 5 |
| 0.96 | 0.00 | - | 1 | 0 | 135.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 3 | 52 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 4 | 145.00 | 54.10 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 49 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 106 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 11 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 66 | 180.00 | 63.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.