Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00075000 | 2024-04-25 9:46AM EDT | 75.00 | 23.53 | 21.00 | 22.50 | 0.00 | - | - | 1 | 38.95% |
| WHR241115C00080000 | 2024-05-15 12:42PM EDT | 80.00 | 18.10 | 17.40 | 19.00 | -0.15 | -0.82% | 1 | 16 | 39.52% |
| WHR241115C00085000 | 2024-05-09 11:25AM EDT | 85.00 | 15.00 | 14.10 | 14.90 | +0.50 | +3.45% | 1 | 15 | 35.65% |
| WHR241115C00090000 | 2024-05-15 12:16PM EDT | 90.00 | 11.80 | 10.00 | 11.90 | +0.90 | +8.26% | 2 | 16 | 35.19% |
| WHR241115C00095000 | 2024-05-09 3:01PM EDT | 95.00 | 8.90 | 8.60 | 9.00 | 0.00 | - | 2 | 87 | 33.55% |
| WHR241115C00100000 | 2024-05-15 2:55PM EDT | 100.00 | 6.90 | 6.50 | 6.90 | +0.10 | +1.47% | 1 | 112 | 33.34% |
| WHR241115C00105000 | 2024-05-13 2:18PM EDT | 105.00 | 5.00 | 4.80 | 5.20 | 0.00 | - | 6 | 187 | 33.15% |
| WHR241115C00110000 | 2024-05-03 11:34AM EDT | 110.00 | 3.69 | 3.50 | 3.90 | 0.00 | - | 1 | 425 | 33.15% |
| WHR241115C00115000 | 2024-05-14 10:10AM EDT | 115.00 | 2.83 | 2.15 | 3.10 | -0.37 | -11.56% | 1 | 33 | 34.13% |
| WHR241115C00120000 | 2024-05-13 11:16AM EDT | 120.00 | 2.15 | 1.85 | 2.90 | 0.00 | - | 10 | 52 | 37.17% |
| WHR241115C00125000 | 2024-05-15 3:46PM EDT | 125.00 | 1.55 | 1.35 | 1.65 | -0.20 | -11.43% | 56 | 91 | 33.84% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 130.00 | 1.06 | 1.00 | 1.30 | 0.00 | - | 1 | 75 | 34.57% |
| WHR241115C00135000 | 2024-05-06 10:20AM EDT | 135.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 2 | 138 | 35.41% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 3 | 52 | 48.94% |
| WHR241115C00145000 | 2024-04-02 11:31AM EDT | 145.00 | 3.40 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 44.12% |
| WHR241115C00150000 | 2024-05-14 2:00PM EDT | 150.00 | 0.56 | 0.40 | 2.25 | 0.00 | - | 4 | 61 | 51.82% |
| WHR241115C00155000 | 2024-04-25 9:32AM EDT | 155.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 45 | 56.19% |
| WHR241115C00160000 | 2024-04-01 9:30AM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 170.00 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 53.20% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 175.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 54.37% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 180.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 57.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 55.00 | 0.50 | 0.25 | 2.60 | 0.00 | - | 12 | 146 | 59.72% |
| WHR241115P00060000 | 2024-04-26 9:31AM EDT | 60.00 | 1.52 | 0.75 | 0.95 | 0.00 | - | 10 | 32 | 46.68% |
| WHR241115P00065000 | 2024-04-26 10:45AM EDT | 65.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2,219 | 2,049 | 44.07% |
| WHR241115P00070000 | 2024-05-14 9:31AM EDT | 70.00 | 1.70 | 1.90 | 2.05 | 0.00 | - | 1 | 810 | 42.77% |
| WHR241115P00075000 | 2024-05-15 3:21PM EDT | 75.00 | 2.90 | 2.80 | 3.10 | +0.30 | +11.54% | 14 | 268 | 42.15% |
| WHR241115P00080000 | 2024-05-14 10:50AM EDT | 80.00 | 3.78 | 4.00 | 4.40 | 0.00 | - | 2 | 236 | 41.20% |
| WHR241115P00085000 | 2024-05-14 10:00AM EDT | 85.00 | 5.00 | 5.70 | 6.10 | 0.00 | - | 1 | 141 | 40.56% |
| WHR241115P00090000 | 2024-05-10 3:28PM EDT | 90.00 | 7.70 | 7.80 | 8.90 | 0.00 | - | 1 | 61 | 42.82% |
| WHR241115P00095000 | 2024-05-13 2:06PM EDT | 95.00 | 10.20 | 10.30 | 10.70 | 0.00 | - | 1 | 35 | 39.70% |
| WHR241115P00100000 | 2024-05-09 10:23AM EDT | 100.00 | 12.64 | 13.10 | 13.60 | 0.00 | - | 55 | 495 | 39.47% |
| WHR241115P00105000 | 2024-05-14 11:03AM EDT | 105.00 | 15.50 | 15.40 | 16.90 | 0.00 | - | 1 | 86 | 39.47% |
| WHR241115P00110000 | 2024-05-07 9:54AM EDT | 110.00 | 19.30 | 19.00 | 22.20 | 0.00 | - | 4 | 55 | 46.14% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 23.31 | 22.30 | 25.40 | 0.00 | - | 6 | 39 | 43.86% |
| WHR241115P00120000 | 2024-04-25 12:31PM EDT | 120.00 | 29.70 | 27.10 | 29.20 | 0.00 | - | 8 | 103 | 42.99% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 125.00 | 24.40 | 31.50 | 34.10 | 0.00 | - | 1 | 15 | 46.39% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 135.00 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 140.00 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 180.00 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.