Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 2 | 0 |
| 18.81 | 0.00 | - | 15 | 0 | 70.00 | 1.50 | 0.00 | - | 242 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 75.00 | 2.32 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 31 | 0 | 80.00 | 3.60 | 0.00 | - | 10 | 0 |
| 7.74 | 0.00 | - | 32 | 0 | 85.00 | 6.05 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 90.00 | 7.73 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 95.00 | 11.75 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 100.00 | 15.10 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 105.00 | 19.90 | 0.00 | - | 13 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 110.00 | 21.80 | 0.00 | - | 9 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 115.00 | 28.07 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 120.00 | 33.42 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 125.00 | 17.00 | 0.00 | - | 4 | 3 |
| 0.65 | 0.00 | - | 1 | 83 | 130.00 | 25.85 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 204 | 140.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 278 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 264 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 200 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 154 | 170 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.