Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 0 | 60.00 | 0.56 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 20.71 | 0.00 | - | 5 | 0 | 70.00 | 0.25 | 0.00 | - | 29 | 0 |
| 14.40 | 0.00 | - | - | 0 | 75.00 | 0.55 | 0.00 | - | 12 | 0 |
| 8.76 | 0.00 | - | 5 | 0 | 80.00 | 1.20 | 0.00 | - | 32 | 0 |
| 5.98 | 0.00 | - | 1 | 0 | 85.00 | 2.80 | 0.00 | - | 298 | 0 |
| 2.85 | 0.00 | - | 78 | 0 | 90.00 | 4.94 | 0.00 | - | 22 | 0 |
| 1.30 | 0.00 | - | 16 | 0 | 95.00 | 9.75 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 100.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 105.00 | 18.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 110.00 | 22.06 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 115.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | 10.70 | 0.00 | - | 3 | 18 |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | 23.10 | 0.00 | - | 4 | 1 |
| 0.31 | 0.00 | - | 10 | 0 | 130.00 | 14.00 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 2 | 74 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.